Share to: share facebook share twitter share wa share telegram print page

IDX Composite

The IDX Composite (formerly: JSX Composite, Indonesian: Indeks Harga Saham Gabungan, lit. 'Combined Stock Prices Index', IHSG) is an index of all stocks listed on the Indonesia Stock Exchange, IDX (formerly known as Jakarta Stock Exchange, JSX).

Annual Returns

The following table shows the annual development of the IDX Composite since 1982.[1][2]

Year Closing level Change in index
in points 		Change in index
in %
1982 95.00
1983 85.62 −9.38 −9.87
1984 67.68 −17.94 −20.95
1985 66.53 −1.15 −1.70
1986 69.69 3.16 4.75
1987 82.58 12.89 18.50
1988 305.12 222.54 269.48
1989 399.69 94.57 30.99
1990 417.79 18.10 4.53
1991 247.39 −170.40 −40.79
1992 274.34 26.95 10.89
1993 588.77 314.43 114.61
1994 469.64 −122.62 −20.83
1995 513.85 47.70 10.23
1996 637.43 123.58 24.05
1997 401.71 −235.72 −36.98
1998 398.04 −3.68 −0.92
1999 676.92 278.89 70.07
2000 413.58 −263.34 −38.90
2001 392.04 −21.55 −5.21
2002 424.95 32.91 8.39
2003 691.90 266.95 62.82
2004 1,000.23 308.33 44.56
2005 1,162.64 162.41 16.24
2006 1,805.52 642.88 55.29
2007 2,745.83 940.31 52.08
2008 1,355.41 −1,390.42 −50.64
2009 2,534.36 1,178.95 86.98
2010 3,703.51 1,169.15 46.13
2011 3,821.99 118.48 3.20
2012 4,316.69 494.70 12.94
2013 4,274.18 −42.51 −0.98
2014 5,226.95 952.77 22.29
2015 4,593.00 −633.95 −12.13
2016 5,296.71 703.71 15.32
2017 6,355.65 1,058.94 19.99
2018 6,194.50 −161.15 −2.54
2019 6,299.54 105.04 1.70
2020 5,979.07 −320.47 −5.09
2021 6,581.48 602.41 10.08
2022 6,850.62 269.14 4.09
2023 7,272.80 422.18 6.16

Records

Category All-time highs
Closing [3] 7,905.39 Thursday, 19 September 2024
Intraday 7,910.56 Thursday, 19 September 2024

Milestones

The following is a timeline on the rise of the IDX Composite through Indonesian stock market history.[2]

Milestone Date Closing
800 20 April 2004 810.86
900 9 November 2004 901.38
1000 28 December 2004 1003.92
1100 23 February 2005 1102.93
1200 4 January 2006 1211.70
1300 17 March 2006 1305.18
1400 18 April 2006 1417.38
1500 8 May 2006 1507.93
1600 2 November 2006 1607.70
1700 22 November 2006 1705.44
1800 27 December 2006 1803.26
1900 4 April 2007 1922.05
2000 26 April 2007 2016.03
2100 23 May 2007 2104.25
2200 5 July 2007 2220.93
2300 13 July 2007 2301.60
2400 24 July 2007 2401.14
2500 5 October 2007 2500.58
2600 11 October 2007 2638.21
2700 1 November 2007 2704.66
2800 11 December 2007 2810.96
2900 15 April 2010 2900.53
3000 21 July 2010 3013.40
3100 19 August 2010 3105.35
3200 6 September 2010 3217.15
3300 15 September 2010 3357.03
3400 27 September 2010 3468.04
3500 30 September 2010 3501.30
3600 6 October 2010 3603.40
3700 9 November 2010 3737.48
3800 21 April 2011 3801.08
3900 1 July 2011 3927.10
4000 8 July 2011 4003.69
4100 22 July 2011 4106.82
4200 3 April 2012 4215.44
4300 5 October 2012 4311.31
4400 4 January 2013 4410.02
4500 7 February 2013 4503.15
4600 15 February 2013 4609.79
4700 27 February 2013 4716.42
4800 1 March 2013 4811.61
4900 27 March 2013 4928.10
5000 18 April 2013 5012.64
5100 10 May 2013 5105.94
5200 20 May 2013 5214.98
5300 23 January 2015 5323.88
5400 20 February 2015 5400.10
5500 6 March 2015 5514.79
5600 3 April 2017 5606.79
5700 26 April 2017 5726.53
5800 21 June 2017 5818.55
5900 3 Juli 2017 5910.24
6000 25 October 2017 6025.43
6100 14 December 2017 6113.65
6200 22 December 2017 6221.01
6300 28 December 2017 6314.05
6400 16 January 2018 6429.69
6500 22 January 2018 6500.53
6600 23 January 2018 6635.33
6700 19 November 2021 6720.26
6800 7 February 2022 6804.94
6900 21 February 2022 6902.96
7000 22 March 2022 7000.82
7100 4 April 2022 7116.22
7200 8 April 2022 7210.84
7300 13 September 2022 7318.02
7400 13 March 2024 7421.21
7500 20 August 2024 7533.98
7600 26 August 2024 7606.20
7700 6 September 2024 7721.85
7800 13 September 2024 7812.13
7900 19 September 2024 7905.39

Largest Percentage and Points Changes

From CNBC Indonesia, there are five days when Indonesian Stock Exchange up more than 10% in a day.[4] Also, there are another Top-5 most points gains and lose in a single day since the data gathered from 1998.

Largest Daily Percentage Gains
Rank Date Close Gain %
1 2 February 1998 554.11 +68.17 +14.03
2 8 June 1999 686.95 +74.57 +12.18
3 5 September 1997 594.11 +60.24 +11.28
4 16 October 1998 337.59 +32.74 +10.74
5 26 March 2020 4338.9 +401.27 +10.19
6 13 January 1998 382.14 +31.9 +9.11
7 8 October 1998 288.55 +22.38 +8.41
8 23 January 2008 2,476.28 +181.75 +7.92
9 3 November 2008 1,352.72 +96.01 +7.64
10 15 December 2008 1,359.28 +96.31 +7.63
Largest Daily Point Gains
Rank Date Close Gains %
1 26 March 2020 4,338.90 +401.27 +10.19 [4]
2 19 September 2013 4,670.73 +207.48 +4.65 [5]
3 27 March 2020 4,545.57 +206.67 +4.76 [6]
4 1 February 2021 6,067.55 +205.2 +3.50 [7]
5 27 August 2015 4,430.63 +192.9 +4.55 [8]
Largest Daily Point Losses
Rank Date Close Losses %
1 9 March 2020 5,136.81 -361.73 -6.58 [9]
2 22 September 2011 3,369.14 -328.35 -8.88 [10]
3 9 May 2022 6,909.75 -319.16 -4.42 [11]
4 12 March 2020 4,895.75 -258.35 -5.01 [12]
5 10 September 2020 4,891.46 -257.92 -5.01 [13]

Components

IDX Composite 1982–2012

Indonesia Stock Exchange currently lists 820 companies.[14]

No Kode Nama Perusahaan
1 AIMS Akbar Indo Makmur Stimec Tbk
2 AISA FKS Food Sejahtera Tbk.
3 AKKU Anugerah Kagum Karya Utama Tbk
4 AKPI Argha Karya Prima Industry Tbk
5 AKRA AKR Corporindo Tbk.
6 AKSI Mineral Sumberdaya Mandiri Tbk
7 ALDO Alkindo Naratama Tbk.
8 ALKA Alakasa Industrindo Tbk
9 ALMI Alumindo Light Metal Industry
10 ALTO Tri Banyan Tirta Tbk.
11 AMAG Asuransi Multi Artha Guna Tbk.
12 AMFG Asahimas Flat Glass Tbk.
13 AMIN Ateliers Mecaniques D Indonesi
14 AMRT Sumber Alfaria Trijaya Tbk.
15 ANJT Austindo Nusantara Jaya Tbk.
16 ANTM Aneka Tambang Tbk.
17 APEX Apexindo Pratama Duta Tbk.
18 APIC Pacific Strategic Financial Tb
19 APII Arita Prima Indonesia Tbk.
20 APLI Asiaplast Industries Tbk.
21 APLN Agung Podomoro Land Tbk.
22 ARGO Argo Pantes Tbk
23 ARII Atlas Resources Tbk.
24 ARNA Arwana Citramulia Tbk.
25 ARTA Arthavest Tbk
26 ARTI Ratu Prabu Energi Tbk
27 ARTO Bank Jago Tbk.
28 ASBI Asuransi Bintang Tbk.
29 ASDM Asuransi Dayin Mitra Tbk.
30 ASGR Astra Graphia Tbk.
31 ASII Astra International Tbk.
32 ASJT Asuransi Jasa Tania Tbk.
33 ASMI Asuransi Maximus Graha Persada
34 BAJA Saranacentral Bajatama Tbk.
35 BALI Bali Towerindo Sentra Tbk.
36 BAPA Bekasi Asri Pemula Tbk.
37 BATA Sepatu Bata Tbk.
38 BAYU Bayu Buana Tbk
39 BBCA Bank Central Asia Tbk.
40 BBHI Allo Bank Indonesia Tbk.
41 BBKP Bank KB Bukopin Tbk.
42 BBLD Buana Finance Tbk.
43 BBMD Bank Mestika Dharma Tbk.
44 BBNI Bank Negara Indonesia (Persero
45 BBRI Bank Rakyat Indonesia (Persero
46 BBRM Pelayaran Nasional Bina Buana
47 BBTN Bank Tabungan Negara (Persero)
48 BBYB Bank Neo Commerce Tbk.
49 BCAP MNC Kapital Indonesia Tbk.
50 BCIC Bank JTrust Indonesia Tbk.
51 BCIP Bumi Citra Permai Tbk.
52 BDMN Bank Danamon Indonesia Tbk.
53 BEKS Bank Pembangunan Daerah Banten
54 BEST Bekasi Fajar Industrial Estate
55 BFIN BFI Finance Indonesia Tbk.
56 BGTG Bank Ganesha Tbk.
57 BHIT MNC Asia Holding Tbk.
58 BIKA Binakarya Jaya Abadi Tbk.
59 BIMA Primarindo Asia Infrastructure
60 BINA Bank Ina Perdana Tbk.
61 BIPI Astrindo Nusantara Infrastrukt
62 BIPP Bhuwanatala Indah Permai Tbk.
63 BIRD Blue Bird Tbk.
64 BISI BISI International Tbk.
65 BJBR Bank Pembangunan Daerah Jawa B
66 BJTM Bank Pembangunan Daerah Jawa T
67 BKDP Bukit Darmo Property Tbk
68 BKSL Sentul City Tbk.
69 BKSW Bank QNB Indonesia Tbk.
70 BLTA Berlian Laju Tanker Tbk
71 BLTZ Graha Layar Prima Tbk.
72 BMAS Bank Maspion Indonesia Tbk.
73 BMRI Bank Mandiri (Persero) Tbk.
74 BMSR Bintang Mitra Semestaraya Tbk
75 BMTR Global Mediacom Tbk.
76 BNBA Bank Bumi Arta Tbk.
77 BNBR Bakrie & Brothers Tbk
78 BNGA Bank CIMB Niaga Tbk.
79 BNII Bank Maybank Indonesia Tbk.
80 BNLI Bank Permata Tbk.
81 BOLT Garuda Metalindo Tbk.
82 BPFI Woori Finance Indonesia Tbk.
83 BPII Batavia Prosperindo Internasio
84 BRAM Indo Kordsa Tbk.
85 AALI Astra Agro Lestari Tbk.
86 ABBA Mahaka Media Tbk.
87 ABDA Asuransi Bina Dana Arta Tbk.
88 ABMM ABM Investama Tbk.
89 ACES Ace Hardware Indonesia Tbk.
90 ACST Acset Indonusa Tbk.
91 ADES Akasha Wira International Tbk.
92 ADHI Adhi Karya (Persero) Tbk.
93 ADMF Adira Dinamika Multi Finance T
94 ADMG Polychem Indonesia Tbk
95 ADRO Adaro Energy Indonesia Tbk.
96 AGII Aneka Gas Industri Tbk.
97 AGRO Bank Raya Indonesia Tbk.
98 AGRS Bank IBK Indonesia Tbk.
99 AHAP Asuransi Harta Aman Pratama Tb
100 BRMS Bumi Resources Minerals Tbk.
101 BRNA Berlina Tbk.
102 BRPT Barito Pacific Tbk.
103 BSDE Bumi Serpong Damai Tbk.
104 BSIM Bank Sinarmas Tbk.
105 BUKK Bukaka Teknik Utama Tbk.
106 BULL Buana Lintas Lautan Tbk.
107 BUMI Bumi Resources Tbk.
108 BUVA Bukit Uluwatu Villa Tbk.
109 BVIC Bank Victoria International Tb
110 BWPT Eagle High Plantations Tbk.
111 BYAN Bayan Resources Tbk.
112 CANI Capitol Nusantara Indonesia Tb
113 CASS Cardig Aero Services Tbk.
114 CEKA Wilmar Cahaya Indonesia Tbk.
115 CENT Centratama Telekomunikasi Indo
116 CFIN Clipan Finance Indonesia Tbk.
117 CINT Chitose Internasional Tbk.
118 CITA Cita Mineral Investindo Tbk.
119 CLPI Colorpak Indonesia Tbk.
120 CMNP Citra Marga Nusaphala Persada
121 CMPP AirAsia Indonesia Tbk.
122 CNKO Exploitasi Energi Indonesia Tb
123 CNTX Century Textile Industry Tbk.
124 COWL Cowell Development Tbk.
125 CPIN Charoen Pokphand Indonesia Tbk
126 CPRO Central Proteina Prima Tbk.
127 CSAP Catur Sentosa Adiprana Tbk.
128 CTBN Citra Tubindo Tbk.
129 CTRA Ciputra Development Tbk.
130 CTTH Citatah Tbk.
131 DART Duta Anggada Realty Tbk.
132 DEFI Danasupra Erapacific Tbk.
133 DEWA Darma Henwa Tbk
134 DGIK Nusa Konstruksi Enjiniring Tbk
135 DILD Intiland Development Tbk.
136 DKFT Central Omega Resources Tbk.
137 DLTA Delta Djakarta Tbk.
138 DMAS Puradelta Lestari Tbk.
139 DNAR Bank Oke Indonesia Tbk.
140 DNET Indoritel Makmur Internasional
141 DOID Delta Dunia Makmur Tbk.
142 DPNS Duta Pertiwi Nusantara Tbk.
143 DSFI Dharma Samudera Fishing Indust
144 DSNG Dharma Satya Nusantara Tbk.
145 DSSA Dian Swastatika Sentosa Tbk
146 DUTI Duta Pertiwi Tbk
147 DVLA Darya-Varia Laboratoria Tbk.
148 DYAN Dyandra Media International Tb
149 ECII Electronic City Indonesia Tbk.
150 EKAD Ekadharma International Tbk.
151 ELSA Elnusa Tbk.
152 ELTY Bakrieland Development Tbk.
153 EMDE Megapolitan Developments Tbk.
154 EMTK Elang Mahkota Teknologi Tbk.
155 ENRG Energi Mega Persada Tbk.
156 EPMT Enseval Putera Megatrading Tbk
157 ERAA Erajaya Swasembada Tbk.
158 ERTX Eratex Djaja Tbk.
159 ESSA Surya Esa Perkasa Tbk.
160 ESTI Ever Shine Tex Tbk.
161 ETWA Eterindo Wahanatama Tbk
162 EXCL XL Axiata Tbk.
163 FAST Fast Food Indonesia Tbk.
164 FASW Fajar Surya Wisesa Tbk.
165 FISH FKS Multi Agro Tbk.
166 FMII Fortune Mate Indonesia Tbk
167 FORU Fortune Indonesia Tbk
168 FPNI Lotte Chemical Titan Tbk.
169 FREN Smartfren Telecom Tbk.
170 GAMA Aksara Global Development Tbk.
171 GDST Gunawan Dianjaya Steel Tbk.
172 GDYR Goodyear Indonesia Tbk.
173 GEMA Gema Grahasarana Tbk.
174 GEMS Golden Energy Mines Tbk.
175 GGRM Gudang Garam Tbk.
176 GIAA Garuda Indonesia (Persero) Tbk
177 GJTL Gajah Tunggal Tbk.
178 GLOB Globe Kita Terang Tbk.
179 GMTD Gowa Makassar Tourism Developm
180 GOLD Visi Telekomunikasi Infrastruk
181 GOLL Golden Plantation Tbk.
182 GPRA Perdana Gapuraprima Tbk.
183 GSMF Equity Development Investment
184 GTBO Garda Tujuh Buana Tbk
185 GWSA Greenwood Sejahtera Tbk.
186 GZCO Gozco Plantations Tbk.
187 HADE Himalaya Energi Perkasa Tbk.
188 HDFA Radana Bhaskara Finance Tbk.
189 HDTX Panasia Indo Resources Tbk.
190 HERO Hero Supermarket Tbk.
191 HEXA Hexindo Adiperkasa Tbk.
192 HITS Humpuss Intermoda Transportasi
193 HMSP H.M. Sampoerna Tbk.
194 HOME Hotel Mandarine Regency Tbk.
195 HOTL Saraswati Griya Lestari Tbk.
196 HRUM Harum Energy Tbk.
197 IATA MNC Energy Investments Tbk.
198 IBFN Intan Baru Prana Tbk.
199 IBST Inti Bangun Sejahtera Tbk.
200 ICBP Indofood CBP Sukses Makmur Tbk
201 ICON Island Concepts Indonesia Tbk.
202 IGAR Champion Pacific Indonesia Tbk
203 IIKP Inti Agri Resources Tbk
204 IKAI Intikeramik Alamasri Industri
205 IKBI Sumi Indo Kabel Tbk.
206 IMAS Indomobil Sukses Internasional
207 INDS Indospring Tbk.
208 INDX Tanah Laut Tbk
209 INDY Indika Energy Tbk.
210 INKP Indah Kiat Pulp & Paper Tbk.
211 INPC Bank Artha Graha Internasional
212 INPP Indonesian Paradise Property T
213 INRU Toba Pulp Lestari Tbk.
214 INTA Intraco Penta Tbk.
215 INTD Inter Delta Tbk
216 INTP Indocement Tunggal Prakarsa Tb
217 IPOL Indopoly Swakarsa Industry Tbk
218 ISAT Indosat Tbk.
219 ISSP Steel Pipe Industry of Indones
220 ITMA Sumber Energi Andalan Tbk.
221 ITMG Indo Tambangraya Megah Tbk.
222 JAWA Jaya Agra Wattie Tbk.
223 JECC Jembo Cable Company Tbk.
224 JIHD Jakarta International Hotels &
225 JKON Jaya Konstruksi Manggala Prata
226 JKSW Jakarta Kyoei Steel Works Tbk.
227 JPFA Japfa Comfeed Indonesia Tbk.
228 JRPT Jaya Real Property Tbk.
229 KDSI Kedawung Setia Industrial Tbk.
230 KIAS Keramika Indonesia Assosiasi T
231 KICI Kedaung Indah Can Tbk
232 KIJA Kawasan Industri Jababeka Tbk.
233 KKGI Resource Alam Indonesia Tbk.
234 KLBF Kalbe Farma Tbk.
235 KOBX Kobexindo Tractors Tbk.
236 KOIN Kokoh Inti Arebama Tbk
237 KONI Perdana Bangun Pusaka Tbk
238 KOPI Mitra Energi Persada Tbk.
239 KPIG MNC Land Tbk.
240 KRAH Grand Kartech Tbk.
241 KRAS Krakatau Steel (Persero) Tbk.
242 KREN Kresna Graha Investama Tbk.
243 LAPD Leyand International Tbk.
244 LCGP Eureka Prima Jakarta Tbk.
245 LEAD Logindo Samudramakmur Tbk.
246 LINK Link Net Tbk.
247 LION Lion Metal Works Tbk.
248 LMAS Limas Indonesia Makmur Tbk
249 LMPI Langgeng Makmur Industri Tbk.
250 LMSH Lionmesh Prima Tbk.
251 LPCK Lippo Cikarang Tbk
252 LPGI Lippo General Insurance Tbk.
253 LPIN Multi Prima Sejahtera Tbk
254 LPKR Lippo Karawaci Tbk.
255 LPLI Star Pacific Tbk
256 LPPF Matahari Department Store Tbk.
257 LPPS Lenox Pasifik Investama Tbk.
258 LRNA Eka Sari Lorena Transport Tbk.
259 LSIP PP London Sumatra Indonesia Tb
260 LTLS Lautan Luas Tbk.
261 MAGP Multi Agro Gemilang Plantation
262 MAIN Malindo Feedmill Tbk.
263 MAMI Mas Murni Indonesia Tbk
264 MAPI Mitra Adiperkasa Tbk.
265 MASA Multistrada Arah Sarana Tbk.
266 MAYA Bank Mayapada Internasional Tb
267 MBAP Mitrabara Adiperdana Tbk.
268 MBSS Mitrabahtera Segara Sejati Tbk
269 MBTO Martina Berto Tbk.
270 MCOR Bank China Construction Bank I
271 MDIA Intermedia Capital Tbk.
272 MDKA Merdeka Copper Gold Tbk.
273 MDLN Modernland Realty Tbk.
274 MDRN Modern Internasional Tbk.
275 MEDC Medco Energi Internasional Tbk
276 MEGA Bank Mega Tbk.
277 MERK Merck Tbk.
278 META Nusantara Infrastructure Tbk.
279 MFIN Mandala Multifinance Tbk.
280 MFMI Multifiling Mitra Indonesia Tb
281 MGNA Magna Investama Mandiri Tbk.
282 MICE Multi Indocitra Tbk.
283 MIDI Midi Utama Indonesia Tbk.
284 MIKA Mitra Keluarga Karyasehat Tbk.
285 MIRA Mitra International Resources
286 MITI Mitra Investindo Tbk.
287 MKPI Metropolitan Kentjana Tbk.
288 MLBI Multi Bintang Indonesia Tbk.
289 MLIA Mulia Industrindo Tbk
290 MLPL Multipolar Tbk.
291 MLPT Multipolar Technology Tbk.
292 MMLP Mega Manunggal Property Tbk.
293 MNCN Media Nusantara Citra Tbk.
294 MPMX Mitra Pinasthika Mustika Tbk.
295 MPPA Matahari Putra Prima Tbk.
296 MRAT Mustika Ratu Tbk.
297 MREI Maskapai Reasuransi Indonesia
298 MSKY MNC Sky Vision Tbk.
299 MTDL Metrodata Electronics Tbk.
300 MTFN Capitalinc Investment Tbk.
301 MTLA Metropolitan Land Tbk.
302 MTSM Metro Realty Tbk.
303 MYOH Samindo Resources Tbk.
304 MYOR Mayora Indah Tbk.
305 MYRX Hanson International Tbk.
306 MYTX Asia Pacific Investama Tbk.
307 NELY Pelayaran Nelly Dwi Putri Tbk.
308 NIKL Pelat Timah Nusantara Tbk.
309 NIPS Nipress Tbk.
310 NIRO City Retail Developments Tbk.
311 NISP Bank OCBC NISP Tbk.
312 NOBU Bank Nationalnobu Tbk.
313 NRCA Nusa Raya Cipta Tbk.
314 OCAP Onix Capital Tbk.
315 OKAS Ancora Indonesia Resources Tbk
316 OMRE Indonesia Prima Property Tbk
317 PADI Minna Padi Investama Sekuritas
318 PALM Provident Investasi Bersama Tb
319 PANR Panorama Sentrawisata Tbk.
320 PANS Panin Sekuritas Tbk.
321 PBRX Pan Brothers Tbk.
322 PDES Destinasi Tirta Nusantara Tbk
323 PEGE Panca Global Kapital Tbk.
324 PGAS Perusahaan Gas Negara Tbk.
325 PGLI Pembangunan Graha Lestari Inda
326 PICO Pelangi Indah Canindo Tbk
327 PJAA Pembangunan Jaya Ancol Tbk.
328 PKPK Perdana Karya Perkasa Tbk
329 PLAS Polaris Investama Tbk
330 PLIN Plaza Indonesia Realty Tbk.
331 PNBN Bank Pan Indonesia Tbk
332 PNBS Bank Panin Dubai Syariah Tbk.
333 PNIN Paninvest Tbk.
334 PNLF Panin Financial Tbk.
335 PNSE Pudjiadi & Sons Tbk.
336 POLY Asia Pacific Fibers Tbk
337 POOL Pool Advista Indonesia Tbk.
338 PPRO PP Properti Tbk.
339 PRAS Prima Alloy Steel Universal Tb
340 PSAB J Resources Asia Pasifik Tbk.
341 PSDN Prasidha Aneka Niaga Tbk
342 PSKT Red Planet Indonesia Tbk.
343 PTBA Bukit Asam Tbk.
344 PTIS Indo Straits Tbk.
345 PTPP PP (Persero) Tbk.
346 PTRO Petrosea Tbk.
347 PTSN Sat Nusapersada Tbk
348 PTSP Pioneerindo Gourmet Internatio
349 PUDP Pudjiadi Prestige Tbk.
350 PWON Pakuwon Jati Tbk.
351 PYFA Pyridam Farma Tbk
352 RAJA Rukun Raharja Tbk.
353 RALS Ramayana Lestari Sentosa Tbk.
354 RANC Supra Boga Lestari Tbk.
355 RBMS Ristia Bintang Mahkotasejati T
356 RDTX Roda Vivatex Tbk
357 RELI Reliance Sekuritas Indonesia T
358 RICY Ricky Putra Globalindo Tbk
359 RIGS Rig Tenders Indonesia Tbk.
360 RIMO Rimo International Lestari Tbk
361 RMBA Bentoel Internasional Investam
362 RODA Pikko Land Development Tbk.
363 ROTI Nippon Indosari Corpindo Tbk.
364 RUIS Radiant Utama Interinsco Tbk.
365 SAFE Steady Safe Tbk
366 SAME Sarana Meditama Metropolitan T
367 SCCO Supreme Cable Manufacturing &
368 SCMA Surya Citra Media Tbk.
369 SCPI Organon Pharma Indonesia Tbk.
370 SDMU Sidomulyo Selaras Tbk.
371 SDPC Millennium Pharmacon Internati
372 SDRA Bank Woori Saudara Indonesia 1
373 SGRO Sampoerna Agro Tbk.
374 SHID Hotel Sahid Jaya International
375 SIDO Industri Jamu dan Farmasi Sido
376 SILO Siloam International Hospitals
377 SIMA Siwani Makmur Tbk
378 SIMP Salim Ivomas Pratama Tbk.
379 SIPD Sreeya Sewu Indonesia Tbk.
380 SKBM Sekar Bumi Tbk.
381 SKLT Sekar Laut Tbk.
382 SKYB Northcliff Citranusa Indonesia
383 SMAR Smart Tbk.
384 SMBR Semen Baturaja (Persero) Tbk.
385 SMCB Solusi Bangun Indonesia Tbk.
386 SMDM Suryamas Dutamakmur Tbk.
387 SMDR Samudera Indonesia Tbk.
388 SMGR Semen Indonesia (Persero) Tbk.
389 SMMA Sinarmas Multiartha Tbk.
390 SMMT Golden Eagle Energy Tbk.
391 SMRA Summarecon Agung Tbk.
392 SMRU SMR Utama Tbk.
393 SMSM Selamat Sempurna Tbk.
394 SOCI Soechi Lines Tbk.
395 SONA Sona Topas Tourism Industry Tb
396 SPMA Suparma Tbk.
397 SQMI Wilton Makmur Indonesia Tbk.
398 SRAJ Sejahteraraya Anugrahjaya Tbk.
399 SRIL Sri Rejeki Isman Tbk.
400 SRSN Indo Acidatama Tbk
401 SRTG Saratoga Investama Sedaya Tbk.
402 SSIA Surya Semesta Internusa Tbk.
403 SSMS Sawit Sumbermas Sarana Tbk.
404 SSTM Sunson Textile Manufacture Tbk
405 STAR Buana Artha Anugerah Tbk.
406 STTP Siantar Top Tbk.
407 SUGI Sugih Energy Tbk.
408 SULI SLJ Global Tbk.
409 SUPR Solusi Tunas Pratama Tbk.
410 TALF Tunas Alfin Tbk.
411 TARA Agung Semesta Sejahtera Tbk.
412 TAXI Express Transindo Utama Tbk.
413 TBIG Tower Bersama Infrastructure T
414 TBLA Tunas Baru Lampung Tbk.
415 TBMS Tembaga Mulia Semanan Tbk.
416 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
417 TLKM Telkom Indonesia (Persero) Tbk
418 TMAS Temas Tbk.
419 TMPO Tempo Intimedia Tbk.
420 TOBA TBS Energi Utama Tbk.
421 TOTL Total Bangun Persada Tbk.
422 TOTO Surya Toto Indonesia Tbk.
423 TOWR Sarana Menara Nusantara Tbk.
424 TPIA Chandra Asri Petrochemical Tbk
425 TPMA Trans Power Marine Tbk.
426 TRAM Trada Alam Minera Tbk.
427 TRIL Triwira Insanlestari Tbk.
428 TRIM Trimegah Sekuritas Indonesia T
429 TRIO Trikomsel Oke Tbk.
430 TRIS Trisula International Tbk.
431 TRST Trias Sentosa Tbk.
432 TRUS Trust Finance Indonesia Tbk
433 TSPC Tempo Scan Pacific Tbk.
434 TURI Tunas Ridean Tbk.
435 ULTJ Ultra Jaya Milk Industry & Tra
436 UNIC Unggul Indah Cahaya Tbk.
437 UNIT Nusantara Inti Corpora Tbk
438 UNSP Bakrie Sumatera Plantations Tb
439 UNTR United Tractors Tbk.
440 UNVR Unilever Indonesia Tbk.
441 VICO Victoria Investama Tbk.
442 VINS Victoria Insurance Tbk.
443 VIVA Visi Media Asia Tbk.
444 VOKS Voksel Electric Tbk.
445 VRNA Verena Multi Finance Tbk.
446 WAPO Wahana Pronatural Tbk.
447 WEHA WEHA Transportasi Indonesia Tb
448 WICO Wicaksana Overseas Internation
449 WIIM Wismilak Inti Makmur Tbk.
450 SHIP Sillo Maritime Perdana Tbk.
451 CASA Capital Financial Indonesia Tb
452 DAYA Duta Intidaya Tbk.
453 DPUM Dua Putra Utama Makmur Tbk.
454 IDPR Indonesia Pondasi Raya Tbk.
455 JGLE Graha Andrasentra Propertindo
456 INCF Indo Komoditi Korpora Tbk.
457 WSBP Waskita Beton Precast Tbk.
458 PBSA Paramita Bangun Sarana Tbk.
459 PRDA Prodia Widyahusada Tbk.
460 BOGA Bintang Oto Global Tbk.
461 BRIS Bank Syariah Indonesia Tbk.
462 CSIS Cahayasakti Investindo Sukses
463 TGRA Terregra Asia Energy Tbk.
464 FIRE Alfa Energi Investama Tbk.
465 TOPS Totalindo Eka Persada Tbk.
466 KMTR Kirana Megatara Tbk.
467 ARMY Armidian Karyatama Tbk.
468 MAPB MAP Boga Adiperkasa Tbk.
469 WOOD Integra Indocabinet Tbk.
470 HRTA Hartadinata Abadi Tbk.
471 MABA Marga Abhinaya Abadi Tbk.
472 HOKI Buyung Poetra Sembada Tbk.
473 MPOW Megapower Makmur Tbk.
474 MARK Mark Dynamics Indonesia Tbk.
475 NASA Andalan Perkasa Abadi Tbk.
476 MDKI Emdeki Utama Tbk.
477 BELL Trisula Textile Industries Tbk
478 KIOS Kioson Komersial Indonesia Tbk
479 GMFI Garuda Maintenance Facility Ae
480 MTWI Malacca Trust Wuwungan Insuran
481 ZINC Kapuas Prima Coal Tbk.
482 MCAS M Cash Integrasi Tbk.
483 PPRE PP Presisi Tbk.
484 WEGE Wijaya Karya Bangunan Gedung T
485 PSSI Pelita Samudera Shipping Tbk.
486 MORA Mora Telematika Indonesia Tbk.
487 DWGL Dwi Guna Laksana Tbk.
488 PBID Panca Budi Idaman Tbk.
489 JSKY Sky Energy Indonesia Tbk.
490 INPS Indah Prakasa Sentosa Tbk.
491 GHON Gihon Telekomunikasi Indonesia
492 TDPM Tridomain Performance Material
493 DFAM Dafam Property Indonesia Tbk.
494 NICK Charnic Capital Tbk.
495 BTPS Bank BTPN Syariah Tbk.
496 SPTO Surya Pertiwi Tbk.
497 PRIM Royal Prima Tbk.
498 HEAL Medikaloka Hermina Tbk.
499 TRUK Guna Timur Raya Tbk.
500 PZZA Sarimelati Kencana Tbk.
501 TUGU Asuransi Tugu Pratama Indonesi
502 MSIN MNC Digital Entertainment Tbk.
503 SWAT Sriwahana Adityakarta Tbk.
504 KPAL Steadfast Marine Tbk.
505 TNCA Trimuda Nuansa Citra Tbk.
506 MAPA Map Aktif Adiperkasa Tbk.
507 TCPI Transcoal Pacific Tbk.
508 IPCC Indonesia Kendaraan Terminal T
509 RISE Jaya Sukses Makmur Sentosa Tbk
510 BPTR Batavia Prosperindo Trans Tbk.
511 POLL Pollux Properties Indonesia Tb
512 NFCX NFC Indonesia Tbk.
513 MGRO Mahkota Group Tbk.
514 NUSA Sinergi Megah Internusa Tbk.
515 FILM MD Pictures Tbk.
516 ANDI Andira Agro Tbk.
517 LAND Trimitra Propertindo Tbk.
518 MOLI Madusari Murni Indah Tbk.
519 PANI Pratama Abadi Nusa Industri Tb
520 DIGI Arkadia Digital Media Tbk.
521 CITY Natura City Developments Tbk.
522 SAPX Satria Antaran Prima Tbk.
523 KPAS Cottonindo Ariesta Tbk.
524 SURE Super Energy Tbk.
525 HKMU HK Metals Utama Tbk.
526 MPRO Maha Properti Indonesia Tbk.
527 DUCK Jaya Bersama Indo Tbk.
528 GOOD Garudafood Putra Putri Jaya Tb
529 SKRN Superkrane Mitra Utama Tbk.
530 YELO Yelooo Integra Datanet Tbk.
531 CAKK Cahayaputra Asa Keramik Tbk.
532 SATU Kota Satu Properti Tbk.
533 SOSS Shield On Service Tbk.
534 DEAL Dewata Freightinternational Tb
535 POLA Pool Advista Finance Tbk.
536 DIVA Distribusi Voucher Nusantara T
537 LUCK Sentral Mitra Informatika Tbk.
538 URBN Urban Jakarta Propertindo Tbk.
539 SOTS Satria Mega Kencana Tbk.
540 ZONE Mega Perintis Tbk.
541 PEHA Phapros Tbk.
542 FOOD Sentra Food Indonesia Tbk.
543 BEEF Estika Tata Tiara Tbk.
544 POLI Pollux Hotels Group Tbk.
545 CLAY Citra Putra Realty Tbk.
546 NATO Surya Permata Andalan Tbk.
547 JAYA Armada Berjaya Trans Tbk.
548 COCO Wahana Interfood Nusantara Tbk
549 MTPS Meta Epsi Tbk.
550 CPRI Capri Nusa Satu Properti Tbk.
551 HRME Menteng Heritage Realty Tbk.
552 POSA Bliss Properti Indonesia Tbk.
553 JAST Jasnita Telekomindo Tbk.
554 FITT Hotel Fitra International Tbk.
555 BOLA Bali Bintang Sejahtera Tbk.
556 CCSI Communication Cable Systems In
557 SFAN Surya Fajar Capital Tbk.
558 POLU Golden Flower Tbk.
559 KJEN Krida Jaringan Nusantara Tbk.
560 KAYU Darmi Bersaudara Tbk.
561 ITIC Indonesian Tobacco Tbk.
562 PAMG Bima Sakti Pertiwi Tbk.
563 IPTV MNC Vision Networks Tbk.
564 BLUE Berkah Prima Perkasa Tbk.
565 ENVY Envy Technologies Indonesia Tb
566 EAST Eastparc Hotel Tbk.
567 LIFE Asuransi Jiwa Sinarmas MSIG Tb
568 FUJI Fuji Finance Indonesia Tbk.
569 KOTA DMS Propertindo Tbk.
570 INOV Inocycle Technology Group Tbk.
571 ARKA Arkha Jayanti Persada Tbk.
572 SMKL Satyamitra Kemas Lestari Tbk.
573 HDIT Hensel Davest Indonesia Tbk.
574 KEEN Kencana Energi Lestari Tbk.
575 BAPI Bhakti Agung Propertindo Tbk.
576 TFAS Telefast Indonesia Tbk.
577 GGRP Gunung Raja Paksi Tbk.
578 OPMS Optima Prima Metal Sinergi Tbk
579 NZIA Nusantara Almazia Tbk.
580 SLIS Gaya Abadi Sempurna Tbk.
581 PURE Trinitan Metals and Minerals T
582 IRRA Itama Ranoraya Tbk.
583 DMMX Digital Mediatama Maxima Tbk.
584 SINI Singaraja Putra Tbk.
585 WOWS Ginting Jaya Energi Tbk.
586 ESIP Sinergi Inti Plastindo Tbk.
587 TEBE Dana Brata Luhur Tbk.
588 KEJU Mulia Boga Raya Tbk.
589 PSGO Palma Serasih Tbk.
590 AGAR Asia Sejahtera Mina Tbk.
591 IFSH Ifishdeco Tbk.
592 REAL Repower Asia Indonesia Tbk.
593 IFII Indonesia Fibreboard Industry
594 PMJS Putra Mandiri Jembar Tbk.
595 UCID Uni-Charm Indonesia Tbk.
596 GLVA Galva Technologies Tbk.
597 PGJO Tourindo Guide Indonesia Tbk.
598 AMAR Bank Amar Indonesia Tbk.
599 CSRA Cisadane Sawit Raya Tbk.
600 INDO Royalindo Investa Wijaya Tbk.
601 AMOR Ashmore Asset Management Indon
602 TRIN Perintis Triniti Properti Tbk.
603 DMND Diamond Food Indonesia Tbk.
604 PURA Putra Rajawali Kencana Tbk.
605 PTPW Pratama Widya Tbk.
606 TAMA Lancartama Sejati Tbk.
607 IKAN Era Mandiri Cemerlang Tbk.
608 AYLS Agro Yasa Lestari Tbk.
609 DADA Diamond Citra Propertindo Tbk.
610 ASPI Andalan Sakti Primaindo Tbk.
611 ESTA Esta Multi Usaha Tbk.
612 BESS Batulicin Nusantara Maritim Tb
613 AMAN Makmur Berkah Amanda Tbk.
614 CARE Metro Healthcare Indonesia Tbk
615 SAMF Saraswanti Anugerah Makmur Tbk
616 SBAT Sejahtera Bintang Abadi Textil
617 KBAG Karya Bersama Anugerah Tbk.
618 CBMF Cahaya Bintang Medan Tbk.
619 RONY Aesler Grup Internasional Tbk.
620 CSMI Cipta Selera Murni Tbk.
621 BBSS Bumi Benowo Sukses Sejahtera T
622 BHAT Bhakti Multi Artha Tbk.
623 CASH Cashlez Worldwide Indonesia Tb
624 TECH Indosterling Technomedia Tbk.
625 EPAC Megalestari Epack Sentosaraya
626 UANG Pakuan Tbk.
627 PGUN Pradiksi Gunatama Tbk.
628 SOFA Boston Furniture Industries Tb
629 PPGL Prima Globalindo Logistik Tbk.
630 TOYS Sunindo Adipersada Tbk.
631 SGER Sumber Global Energy Tbk.
632 TRJA Transkon Jaya Tbk.
633 PNGO Pinago Utama Tbk.
634 SCNP Selaras Citra Nusantara Perkas
635 BBSI Krom Bank Indonesia Tbk.
636 KMDS Kurniamitra Duta Sentosa Tbk.
637 PURI Puri Global Sukses Tbk.
638 SOHO Soho Global Health Tbk.
639 HOMI Grand House Mulia Tbk.
640 ROCK Rockfields Properti Indonesia
641 ENZO Morenzo Abadi Perkasa Tbk.
642 PLAN Planet Properindo Jaya Tbk.
643 PTDU Djasa Ubersakti Tbk.
644 ATAP Trimitra Prawara Goldland Tbk.
645 VICI Victoria Care Indonesia Tbk.
646 PMMP Panca Mitra Multiperdana Tbk.
647 WIFI Solusi Sinergi Digital Tbk.
648 FAPA FAP Agri Tbk.
649 DCII DCI Indonesia Tbk.
650 KETR Ketrosden Triasmitra Tbk.
651 DGNS Diagnos Laboratorium Utama Tbk
652 UFOE Damai Sejahtera Abadi Tbk.
653 BANK Bank Aladin Syariah Tbk.
654 WMUU Widodo Makmur Unggas Tbk.
655 EDGE Indointernet Tbk.
656 UNIQ Ulima Nitra Tbk.
657 BEBS Berkah Beton Sadaya Tbk.
658 SNLK Sunter Lakeside Hotel Tbk.
659 ZYRX Zyrexindo Mandiri Buana Tbk.
660 LFLO Imago Mulia Persada Tbk.
661 FIMP Fimperkasa Utama Tbk.
662 TAPG Triputra Agro Persada Tbk.
663 NPGF Nusa Palapa Gemilang Tbk.
664 LUCY Lima Dua Lima Tiga Tbk.
665 ADCP Adhi Commuter Properti Tbk.
666 HOPE Harapan Duta Pertiwi Tbk.
667 MGLV Panca Anugrah Wisesa Tbk.
668 TRUE Triniti Dinamik Tbk.
669 LABA Ladangbaja Murni Tbk.
670 ARCI Archi Indonesia Tbk.
671 IPAC Era Graharealty Tbk.
672 MASB Bank Multiarta Sentosa Tbk.
673 BMHS Bundamedik Tbk.
674 FLMC Falmaco Nonwoven Industri Tbk.
675 NICL PAM Mineral Tbk.
676 UVCR Trimegah Karya Pratama Tbk.
677 BUKA Bukalapak.com Tbk.
678 HAIS Hasnur Internasional Shipping
679 OILS Indo Oil Perkasa Tbk.
680 GPSO Geoprima Solusi Tbk.
681 TCID Mandom Indonesia Tbk.
682 TELE Omni Inovasi Indonesia Tbk.
683 TFCO Tifico Fiber Indonesia Tbk.
684 TGKA Tigaraksa Satria Tbk.
685 TIFA KDB Tifa Finance Tbk.
686 TINS Timah Tbk.
687 TIRA Tira Austenite Tbk
688 TIRT Tirta Mahakam Resources Tbk
689 MKTR Menthobi Karyatama Raya Tbk.
690 OMED Jayamas Medica Industri Tbk.
691 BSBK Wulandari Bangun Laksana Tbk.
692 PDPP Primadaya Plastisindo Tbk.
693 KDTN Puri Sentul Permai Tbk.
694 ZATA Bersama Zatta Jaya Tbk.
695 BSSR Baramulti Suksessarana Tbk.
696 BSWD Bank Of India Indonesia Tbk.
697 BTEK Bumi Teknokultura Unggul Tbk
698 BTEL Bakrie Telecom Tbk.
699 BTON Betonjaya Manunggal Tbk.
700 BTPN Bank BTPN Tbk.
701 BUDI Budi Starch & Sweetener Tbk.
702 MCOL Prima Andalan Mandiri Tbk.
703 RSGK Kedoya Adyaraya Tbk.
704 RUNS Global Sukses Solusi Tbk.
705 SBMA Surya Biru Murni Acetylene Tbk
706 CMNT Cemindo Gemilang Tbk.
707 GTSI GTS Internasional Tbk.
708 IDEA Idea Indonesia Akademi Tbk.
709 KUAS Ace Oldfields Tbk.
710 BOBA Formosa Ingredient Factory Tbk
711 MTEL Dayamitra Telekomunikasi Tbk.
712 DEPO Caturkarda Depo Bangunan Tbk.
713 BINO Perma Plasindo Tbk.
714 CMRY Cisarua Mountain Dairy Tbk.
715 PORT Nusantara Pelabuhan Handal Tbk
716 CARS Industri dan Perdagangan Bintr
717 MINA Sanurhasta Mitra Tbk.
718 FORZ Forza Land Indonesia Tbk.
719 CLEO Sariguna Primatirta Tbk.
720 TAMU Pelayaran Tamarin Samudra Tbk.
721 WIKA Wijaya Karya (Persero) Tbk.
722 WINS Wintermar Offshore Marine Tbk.
723 WOMF Wahana Ottomitra Multiartha Tb
724 WSKT Waskita Karya (Persero) Tbk.
725 WTON Wijaya Karya Beton Tbk.
726 YPAS Yanaprima Hastapersada Tbk
727 YULE Yulie Sekuritas Indonesia Tbk.
728 ZBRA Dosni Roha Indonesia Tbk.
729 IMJS Indomobil Multi Jasa Tbk.
730 IMPC Impack Pratama Industri Tbk.
731 INAF Indofarma Tbk.
732 INAI Indal Aluminium Industry Tbk.
733 INCI Intanwijaya Internasional Tbk
734 INCO Vale Indonesia Tbk.
735 INDF Indofood Sukses Makmur Tbk.
736 INDR Indo-Rama Synthetics Tbk.
737 WGSH Wira Global Solusi Tbk.
738 TAYS Jaya Swarasa Agung Tbk.
739 WMPP Widodo Makmur Perkasa Tbk.
740 RMKE RMK Energy Tbk.
741 OBMD OBM Drilchem Tbk.
742 AVIA Avia Avian Tbk.
743 IPPE Indo Pureco Pratama Tbk.
744 NASI Wahana Inti Makmur Tbk.
745 BSML Bintang Samudera Mandiri Lines
746 DRMA Dharma Polimetal Tbk.
747 ADMR Adaro Minerals Indonesia Tbk.
748 SEMA Semacom Integrated Tbk.
749 ASLC Autopedia Sukses Lestari Tbk.
750 JMAS Asuransi Jiwa Syariah Jasa Mit
751 CAMP Campina Ice Cream Industry Tbk
752 IPCM Jasa Armada Indonesia Tbk.
753 PCAR Prima Cakrawala Abadi Tbk.
754 LCKM LCK Global Kedaton Tbk.
755 BOSS Borneo Olah Sarana Sukses Tbk.
756 HELI Jaya Trishindo Tbk.
757 NETV Net Visi Media Tbk.
758 BAUT Mitra Angkasa Sejahtera Tbk.
759 ENAK Champ Resto Indonesia Tbk.
760 NTBK Nusatama Berkah Tbk.
761 SMKM Sumber Mas Konstruksi Tbk.
762 STAA Sumber Tani Agung Resources Tb
763 NANO Nanotech Indonesia Global Tbk.
764 BIKE Sepeda Bersama Indonesia Tbk.
765 JSMR Jasa Marga (Persero) Tbk.
766 JSPT Jakarta Setiabudi Internasiona
767 JTPE Jasuindo Tiga Perkasa Tbk.
768 KAEF Kimia Farma Tbk.
769 KARW ICTSI Jasa Prima Tbk.
770 KBLI KMI Wire & Cable Tbk.
771 KBLM Kabelindo Murni Tbk.
772 KBLV First Media Tbk.
773 KBRI Kertas Basuki Rachmat Indonesi
774 WIRG WIR ASIA Tbk.
775 SICO Sigma Energy Compressindo Tbk.
776 GOTO GoTo Gojek Tokopedia Tbk.
777 TLDN Teladan Prima Agro Tbk.
778 MTMH Murni Sadar Tbk.
779 WINR Winner Nusantara Jaya Tbk.
780 IBOS Indo Boga Sukses Tbk.
781 OLIV Oscar Mitra Sukses Sejahtera T
782 ASHA Cilacap Samudera Fishing Indus
783 SWID Saraswanti Indoland Development
784 TRGU Cerestar Indonesia Tbk.
785 ARKO Arkora Hydro Tbk.
786 ASRI Alam Sutera Realty Tbk.
787 ASRM Asuransi Ramayana Tbk.
788 ASSA Adi Sarana Armada Tbk.
789 ATIC Anabatic Technologies Tbk.
790 AUTO Astra Otoparts Tbk.
791 BABP Bank MNC Internasional Tbk.
792 BACA Bank Capital Indonesia Tbk.
793 KINO Kino Indonesia Tbk.
794 MARI Mahaka Radio Integra Tbk.
795 MKNT Mitra Komunikasi Nusantara Tbk
796 MTRA Mitra Pemuda Tbk.
797 OASA Maharaksa Biru Energi Tbk.
798 POWR Cikarang Listrindo Tbk.
799 CHEM Chemstar Indonesia Tbk.
800 DEWI Dewi Shri Farmindo Tbk.
801 AXIO Tera Data Indonusa Tbk.
802 KRYA Bangun Karya Perkasa Jaya Tbk.
803 HATM Habco Trans Maritima Tbk.
804 RCCC Utama Radar Cahaya Tbk.
805 GULA Aman Agrindo Tbk.
806 JARR Jhonlin Agro Raya Tbk.
807 AMMS Agung Menjangan Mas Tbk.
808 RAFI Sari Kreasi Boga Tbk.
809 KKES Kusuma Kemindo Sentosa Tbk.
810 ELPI Pelayaran Nasional Ekalya Purn
811 EURO Estee Gold Feet Tbk.
812 KLIN Klinko Karya Imaji Tbk.
813 TOOL Rohartindo Nusantara Luas Tbk.
814 BUAH Segar Kumala Indonesia Tbk.
815 CRAB Toba Surimi Industries Tbk.
816 MEDS Hetzer Medical Indonesia Tbk.
817 COAL Black Diamond Resources Tbk.
818 PRAY Famon Awal Bros Sedaya Tbk.
819 CBUT Citra Borneo Utama Tbk.
820 BELI Global Digital Niaga Tbk.

As for Sharia Index (ISSI), consist of 530 companies

No. Kode Nama Emiten
1 AALI Astra Agro Lestari Tbk
2 ACES Ace Hardware Indonesia Tbk
3 ACRO Samcro Hyosung Adilestari Tbk
4 ACST Acset Indonusa Tbk
5 ADCP Adhi Commuter Properti Tbk
6 ADES Akasha Wira International Tbk
7 ADHI Adhi Karya (Persero) Tbk
8 ADMG Polychem Indonesia Tbk
9 ADMR Adaro Minerals Indonesia Tbk
10 ADRO Adaro Energy Indonesia Tbk
11 AEGS Anugerah Spareparts Sejahtera Tbk
12 AGAR Asia Sejahtera Mina Tbk
13 AGII Samator Indo Gas Tbk
14 AIMS Akbar Indo Makmur Stimec Tbk
15 AISA FKS Food Sejahtera Tbk
16 AKKU Anugerah Kagum Karya Utama Tbk
17 AKPI Argha Karya Prima Industry Tbk
18 AKRA AKR Corporindo Tbk
19 AKSI Mineral Sumberdaya Mandiri Tbk
20 ALDO Alkindo Naratama Tbk
21 ALKA Alakasa Industrindo Tbk
22 AMAN Makmur Berkah Amanda Tbk
23 AMFG Asahimas Flat Glass Tbk
24 AMIN Ateliers Mecaniques D Indonesie Tbk
25 AMMN Amman Mineral Internasional Tbk
26 AMMS Agung Menjangan Mas Tbk.
27 ANDI Andira Agro Tbk
28 ANJT Austindo Nusantara Jaya Tbk
29 ANTM Aneka Tambang Tbk
30 APII Arita Prima Indonesia Tbk
31 APLI Asiaplast Industries Tbk
32 APLN Agung Podomoro Land Tbk
33 ARCI Archi Indonesia Tbk
34 AREA Dunia Virtual Online Tbk
35 ARGO Argo Pantes Tbk
36 ARII Atlas Resources Tbk
37 ARNA Arwana Citramulia Tbk
38 ARTA Arthavest Tbk
39 ASGR Astra Graphia Tbk
40 ASHA Cilacap Samudera Fishing Industry Tbk
41 ASII Astra International Tbk
42 ASLC Autopedia Sukses Lestari Tbk
43 ASLI Asri Karya Lestari Tbk
44 ASPI Andalan Sakti Primaindo Tbk
45 ASRI Alam Sutera Realty Tbk
46 ATAP Trimitra Prawara Goldland Tbk
47 ATLA Atlantis Subsea Indonesia Tbk
48 AUTO Astra Otoparts Tbk
49 AVIA Avia Avian Tbk
50 AWAN Era Digital Media Tbk
51 AXIO Tera Data Indonusa Tbk
52 AYAM Janu Putra Sejahtera Tbk
53 AYLS Agro Yasa Lestari Tbk
54 BABY Multitrend Indo Tbk
55 BAIK Bersama Mencapai Puncak Tbk
56 BALI Bali Towerindo Sentra Tbk
57 BANK Bank Aladin Syariah Tbk
58 BAPA Bekasi Asri Pemula Tbk
59 BAPI Bhakti Agung Propertindo Tbk
60 BATA Sepatu Bata Tbk
61 BATR Benteng Api Technic Tbk.
62 BAUT Mitra Angkasa Sejahtera Tbk
63 BAYU Bayu Buana Tbk
64 BBRM Pelayaran Nasional Bina Buana Raya Tbk
65 BCIP Bumi Citra Permai Tbk
66 BDKR Berdikari Pondasi Perkasa Tbk
67 BEBS Berkah Beton Sadaya Tbk
68 BEEF Estika Tata Tiara Tbk
69 BELI Global Digital Niaga Tbk
70 BELL Trisula Textile Industries Tbk
71 BESS Batulicin Nusantara Maritim Tbk
72 BEST Bekasi Fajar Industrial Estate Tbk
73 BIKE Sepeda Bersama Indonesia Tbk
74 BIMA Primarindo Asia Infrastructure Tbk
75 BINO Perma Plasindo Tbk
76 BIPP Bhuwanatala Indah Permai Tbk
77 BIRD Blue Bird Tbk
78 BISI BISI International Tbk
79 BKDP Bukit Darmo Property Tbk
80 BKSL Sentul City Tbk
81 BLES Superior Prima Sukses Tbk.
82 BLTA Berlian Laju Tanker Tbk
83 BLTZ Graha Layar Prima Tbk
84 BLUE Berkah Prima Perkasa Tbk
85 BMBL Lavender Bina Cendikia Tbk
86 BMHS Bundamedik Tbk
87 BMSR Bintang Mitra Semestaraya Tbk
88 BMTR Global Mediacom Tbk
89 BNBR Bakrie & Brothers Tbk
90 BOBA Formosa Ingredient Factory Tbk
91 BOGA Bintang Oto Global Tbk
92 BOLT Garuda Metalindo Tbk
93 BRAM Indo Kordsa Tbk
94 BRIS Bank Syariah Indonesia Tbk
95 BRMS Bumi Resources Minerals Tbk
96 BRPT Barito Pacific Tbk
97 BSBK Wulandari Bangun Laksana Tbk
98 BSDE Bumi Serpong Damai Tbk
99 BSML Bintang Samudera Mandiri Lines Tbk
100 BSSR Baramulti Suksessarana Tbk
101 BTON Betonjaya Manunggal Tbk
102 BTPS Bank BTPN Syariah Tbk
103 BUAH Segar Kumala Indonesia Tbk
104 BUDI Budi Starch & Sweetener Tbk
105 BUKK Bukaka Teknik Utama Tbk
106 BULL Buana Lintas Lautan Tbk
107 BUMI Bumi Resources Tbk
108 BYAN Bayan Resources Tbk
109 CAKK Cahayaputra Asa Keramik Tbk
110 CAMP Campina Ice Cream Industry Tbk
111 CANI Capitol Nusantara Indonesia Tbk
112 CARE Metro Healthcare Indonesia Tbk
113 CASH Cashlez Worldwide Indonesia Tbk.
114 CASS Cardig Aero Services Tbk
115 CBPE Citra Buana Prasida Tbk
116 CBRE Cakra Buana Resources Energi Tbk
117 CCSI Communication Cable Systems Indonesia Tbk
118 CEKA Wilmar Cahaya Indonesia Tbk
119 CGAS Citra Nusantara Gemilang Tbk
120 CHEM Chemstar Indonesia Tbk
121 CHIP Pelita Teknologi Global Tbk
122 CINT Chitose Internasional Tbk
123 CITA Cita Mineral Investindo Tbk
124 CITY Natura City Developments Tbk
125 CLEO Sariguna Primatirta Tbk
126 CLPI Colorpak Indonesia Tbk
127 CMNP Citra Marga Nusaphala Persada Tbk
128 CMPP AirAsia Indonesia Tbk
129 CMRY Cisarua Mountain Dairy Tbk
130 CNMA Nusantara Sejahtera Raya Tbk
131 CPIN Charoen Pokphand Indonesia Tbk
132 CPRO Central Proteina Prima Tbk
133 CRAB Toba Surimi Industries Tbk
134 CRSN Carsurin Tbk
135 CSAP Catur Sentosa Adiprana Tbk
136 CSIS Cahayasakti Investindo Sukses Tbk
137 CSMI Cipta Selera Murni Tbk
138 CSRA Cisadane Sawit Raya Tbk
139 CTBN Citra Tubindo Tbk
140 CTRA Ciputra Development Tbk
141 CUAN Petrindo Jaya Kreasi Tbk
142 CYBR ITSEC Asia Tbk
143 DADA Diamond Citra Propertindo Tbk
144 DATA Remala Abadi Tbk
145 DAYA Duta Intidaya Tbk
146 DCII DCI Indonesia Tbk
147 DEPO Caturkarda Depo Bangunan Tbk
148 DEWA Darma Henwa Tbk
149 DEWI Dewi Shri Farmindo Tbk
150 DGIK Nusa Konstruksi Enjiniring Tbk
151 DGNS Diagnos Laboratorium Utama Tbk
152 DILD Intiland Development Tbk
153 DIVA Distribusi Voucher Nusantara Tbk
154 DKFT Central Omega Resources Tbk
155 DMAS Puradelta Lestari Tbk
156 DMMX Digital Mediatama Maxima Tbk
157 DMND Diamond Food Indonesia Tbk
158 DOOH Era Media Sejahtera Tbk
159 DOSS PT Global Sukses Digital Tbk
160 DPNS Duta Pertiwi Nusantara Tbk
161 DRMA Dharma Polimetal Tbk
162 DSFI Dharma Samudera Fishing Industries Tbk
163 DSNG Dharma Satya Nusantara Tbk
164 DSSA Dian Swastatika Sentosa Tbk
165 DUTI Duta Pertiwi Tbk
166 DVLA Darya-Varia Laboratoria Tbk
167 DWGL Dwi Guna Laksana Tbk
168 DYAN Dyandra Media International Tbk
169 EAST Eastparc Hotel Tbk
170 ECII Electronic City Indonesia Tbk
171 EDGE Indointernet Tbk
172 EKAD Ekadharma International Tbk
173 ELIT Data Sinergitama Jaya Tbk
174 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk
175 ELSA Elnusa Tbk
176 ELTY Bakrieland Development Tbk
177 EMDE Megapolitan Developments Tbk
178 EMTK Elang Mahkota Teknologi Tbk
179 ENAK Champ Resto Indonesia Tbk
180 ENRG Energi Mega Persada Tbk
181 ENZO Morenzo Abadi Perkasa Tbk
182 EPAC Megalestari Epack Sentosaraya Tbk
183 EPMT Enseval Putera Megatrading Tbk
184 ERAA Erajaya Swasembada Tbk
185 ERAL Sinar Eka Selaras Tbk
186 ESIP Sinergi Inti Plastindo Tbk
187 ESSA ESSA Industries Indonesia Tbk
188 ESTA Esta Multi Usaha Tbk
189 ESTI Ever Shine Textile Industry Tbk
190 EURO Estee Gold Feet Tbk.
191 EXCL XL Axiata Tbk
192 FAPA FAP Agri Tbk
193 FAST Fast Food Indonesia Tbk
194 FILM MD Pictures Tbk
195 FIMP Fimperkasa Utama Tbk.
196 FIRE Alfa Energi Investama Tbk
197 FISH FKS Multi Agro Tbk
198 FLMC Falmaco Nonwoven Industri Tbk
199 FMII Fortune Mate Indonesia Tbk
200 FOLK Multi Garam Utama Tbk
201 FOOD Sentra Food Indonesia Tbk
202 FORU Fortune Indonesia Tbk
203 FPNI Lotte Chemical Titan Tbk
204 FREN Smartfren Telecom Tbk
205 FUTR Lini Imaji Kreasi Ekosistem Tbk
206 FWCT Wijaya Cahaya Timber Tbk
207 GDST Gunawan Dianjaya Steel Tbk
208 GDYR Goodyear Indonesia Tbk
209 GEMA Gema Grahasarana Tbk
210 GEMS Golden Energy Mines Tbk
211 GGRP Gunung Raja Paksi Tbk
212 GHON Gihon Telekomunikasi Indonesia Tbk
213 GIAA Garuda Indonesia (Persero) Tbk
214 GJTL Gajah Tunggal Tbk
215 GLVA Galva Technologies Tbk
216 GMTD Gowa Makassar Tourism Development Tbk
217 GOLD Visi Telekomunikasi Infrastruktur Tbk
218 GOLF Intra Golflink Resorts Tbk
219 GOOD Garudafood Putra Putri Jaya Tbk
220 GOTO GoTo Gojek Tokopedia Tbk
221 GPRA Perdana Gapuraprima Tbk
222 GPSO Geoprima Solusi Tbk
223 GRIA Ingria Pratama Capitalindo Tbk
224 GRPH Griptha Putra Persada Tbk
225 GRPM Graha Prima Mentari Tbk.
226 GTBO Garda Tujuh Buana Tbk
227 GTSI GTS Internasional Tbk
228 GULA Aman Agrindo Tbk
229 GUNA PT Global Sukses Digital Tbk
230 GWSA Greenwood Sejahtera Tbk
231 GZCO Gozco Plantations Tbk
232 HAIS Hasnur Internasional Shipping Tbk
233 HAJJ Arsy Buana Travelindo Tbk.
234 HALO Haloni Jane Tbk
235 HATM Habco Trans Maritima Tbk
236 HBAT Minahasa Membangun Hebat Tbk
237 HDIT Hensel Davest Indonesia Tbk
238 HEAL Medikaloka Hermina Tbk
239 HERO Hero Supermarket Tbk
240 HEXA Hexindo Adiperkasa Tbk
241 HITS Humpuss Intermoda Transportasi Tbk
242 HOKI Buyung Poetra Sembada Tbk
243 HOMI Grand House Mulia Tbk
244 HOPE Harapan Duta Pertiwi Tbk
245 HRME Menteng Heritage Realty Tbk
246 HRUM Harum Energy Tbk
247 HUMI Humpuss Maritim Internasional Tbk
248 HYGN Ecocare Indo Pasifik Tbk
249 IATA MNC Energy Investments Tbk
250 IBST Inti Bangun Sejahtera Tbk
251 ICBP Indofood CBP Sukses Makmur Tbk
252 ICON Island Concepts Indonesia Tbk
253 IDEA Idea Indonesia Akademi Tbk.
254 IDPR Indonesia Pondasi Raya Tbk
255 IFII Indonesia Fibreboard Industry Tbk
256 IFSH Ifishdeco Tbk
257 IGAR Champion Pacific Indonesia Tbk
258 IIKP Inti Agri Resources Tbk
259 IKAN Era Mandiri Cemerlang Tbk
260 IKBI Sumi Indo Kabel Tbk
261 IKPM Ikapharmindo Putramas Tbk
262 IMPC Impack Pratama Industri Tbk
263 INCI Intanwijaya Internasional Tbk
264 INCO Vale Indonesia Tbk
265 INDF Indofood Sukses Makmur Tbk
266 INDR Indo-Rama Synthetics Tbk
267 INDS Indospring Tbk
268 INDX Tanah Laut Tbk
269 INDY Indika Energy Tbk
270 INET Sinergi Inti Andalan Prima Tbk
271 INKP Indah Kiat Pulp & Paper Tbk
272 INTD Inter Delta Tbk
273 INTP Indocement Tunggal Prakarsa Tbk
274 IOTF Sumber Sinergi Makmur Tbk
275 IPAC Era Graharealty Tbk.
276 IPCC Indonesia Kendaraan Terminal Tbk
277 IPCM Jasa Armada Indonesia Tbk
278 IPOL Indopoly Swakarsa Industry Tbk
279 IPPE Indo Pureco Pratama Tbk
280 IPTV MNC Vision Networks Tbk
281 IRRA Itama Ranoraya Tbk
282 IRSX Aviana Sinar Abadi Tbk
283 ISAP Isra Presisi Indonesia Tbk.
284 ISAT Indosat Tbk
285 ISSP Steel Pipe Industry of Indonesia Tbk
286 ITMA Sumber Energi Andalan Tbk
287 ITMG Indo Tambangraya Megah Tbk
288 JAST Jasnita Telekomindo Tbk
289 JATI Informasi Teknologi Indonesia Tbk
290 JAYA Armada Berjaya Trans Tbk
291 JECC Jembo Cable Company Tbk
292 JGLE Graha Andrasentra Propertindo Tbk
293 JIHD Jakarta International Hotels & Development Tbk
294 JKON Jaya Konstruksi Manggala Pratama Tbk
295 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
296 JPFA Japfa Comfeed Indonesia Tbk
297 JRPT Jaya Real Property Tbk
298 JSPT Jakarta Setiabudi Internasional Tbk
299 JTPE Jasuindo Tiga Perkasa Tbk
300 KARW ICTSI Jasa Prima Tbk
301 KBAG Karya Bersama Anugerah Tbk
302 KBLI KMI Wire and Cable Tbk
303 KBLM Kabelindo Murni Tbk
304 KBLV First Media Tbk
305 KDSI Kedawung Setia Industrial Tbk
306 KDTN Puri Sentul Permai Tbk
307 KEEN Kencana Energi Lestari Tbk
308 KEJU Mulia Boga Raya Tbk
309 KIAS Keramika Indonesia Assosiasi Tbk
310 KICI Kedaung Indah Can Tbk
311 KIJA Kawasan Industri Jababeka Tbk
312 KING Hoffmen Cleanindo Tbk
313 KINO Kino Indonesia Tbk
314 KIOS Kioson Komersial Indonesia Tbk
315 KJEN Krida Jaringan Nusantara Tbk
316 KKES Kusuma Kemindo Sentosa Tbk
317 KKGI Resource Alam Indonesia Tbk
318 KLAS Pelayaran Kurnia Lautan Semesta Tbk
319 KLBF Kalbe Farma Tbk
320 KLIN Klinko Karya Imaji Tbk.
321 KMDS Kurniamitra Duta Sentosa Tbk
322 KOBX Kobexindo Tractors Tbk
323 KOCI Kokoh Exa Nusantara Tbk
324 KOIN Kokoh Inti Arebama Tbk
325 KOKA Koka Indonesia Tbk
326 KONI Perdana Bangun Pusaka Tbk
327 KOPI Mitra Energi Persada Tbk
328 KOTA DMS Propertindo Tbk
329 KPIG MNC Land Tbk
330 KREN Quantum Clovera Investama Tbk
331 KRYA Bangun Karya Perkasa Jaya Tbk
332 KUAS Ace Oldfields Tbk
333 LABA Ladangbaja Murni Tbk
334 LABS UBC Medical Indonesia Tbk
335 LAJU Jasa Berdikari Logistics Tbk
336 LAND Trimitra Propertindo Tbk
337 LCKM LCK Global Kedaton Tbk
338 LFLO Imago Mulia Persada Tbk.
339 LION Lion Metal Works Tbk
340 LIVE Homeco Victoria Makmur Tbk
341 LMAX Lupromax Pelumas Indonesia Tbk
342 LMPI Langgeng Makmur Industri Tbk
343 LMSH Lionmesh Prima Tbk
344 LOPI Logisticsplus International Tbk
345 LPCK Lippo Cikarang Tbk
346 LPIN Multi Prima Sejahtera Tbk
347 LPKR Lippo Karawaci Tbk
348 LPLI Star Pacific Tbk
349 LPPF Matahari Department Store Tbk
350 LRNA Eka Sari Lorena Transport Tbk
351 LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk
352 LTLS Lautan Luas Tbk
353 LUCK Sentral Mitra Informatika Tbk
354 MAHA Mandiri Herindo Adiperkasa Tbk
355 MAIN Malindo Feedmill Tbk
356 MANG Manggung Polahraya Tbk.
357 MAPA MAP Aktif Adiperkasa Tbk
358 MAPB MAP Boga Adiperkasa Tbk
359 MAPI Mitra Adiperkasa Tbk
360 MARK Mark Dynamics Indonesia Tbk
361 MASA Multistrada Arah Sarana Tbk
362 MAXI Maxindo Karya Anugerah Tbk
363 MBAP Mitrabara Adiperdana Tbk
364 MBMA Merdeka Battery Materials Tbk
365 MBSS Mitrabahtera Segara Sejati Tbk
366 MBTO Martina Berto Tbk
367 MCAS M Cash Integrasi Tbk
368 MCOL Prima Andalan Mandiri Tbk
369 MDKA Merdeka Copper Gold Tbk
370 MDKI Emdeki Utama Tbk
371 MEDC Medco Energi Internasional Tbk
372 MEDS Hetzer Medical Indonesia Tbk
373 MEJA Harta Djaya Karya Tbk
374 MENN PT Menn Teknologi Indonesia Tbk
375 MERK Merck Tbk
376 META Nusantara Infrastructure Tbk
377 MFMI Multifiling Mitra Indonesia Tbk
378 MGLV Panca Anugrah Wisesa Tbk.
379 MGNA Magna Investama Mandiri Tbk
380 MHKI Multi Hanna Kreasindo Tbk
381 MICE Multi Indocitra Tbk
382 MIDI Midi Utama Indonesia Tbk
383 MIKA Mitra Keluarga Karyasehat Tbk
384 MINA Sanurhasta Mitra Tbk
385 MIRA Mitra International Resources Tbk
386 MITI Mitra Investindo Tbk
387 MKAP Multikarya Asia Pasifik Raya Tbk
388 MKPI Metropolitan Kentjana Tbk
389 MKTR Menthobi Karyatama Raya Tbk
390 MLIA Mulia Industrindo Tbk
391 MLPL Multipolar Tbk
392 MLPT Multipolar Technology Tbk
393 MMIX Multi Medika Internasional Tbk
394 MMLP Mega Manunggal Property Tbk
395 MNCN Media Nusantara Citra Tbk
396 MORA Mora Telematika Indonesia Tbk
397 MPIX Mitra Pedagang Indonesia Tbk
398 MPMX Mitra Pinasthika Mustika Tbk
399 MPOW Megapower Makmur Tbk
400 MPPA Matahari Putra Prima Tbk
401 MPRO Maha Properti Indonesia Tbk
402 MPXL MPX Logistics International Tbk
403 MSIE Multisarana Intan Eduka Tbk
404 MSJA Multi Spunindo Jaya Tbk
405 MSKY MNC Sky Vision Tbk
406 MSTI Mastersystem Infotama Tbk
407 MTDL Metrodata Electronics Tbk
408 MTEL Dayamitra Telekomunikasi Tbk
409 MTLA Metropolitan Land Tbk
410 MTMH Murni Sadar Tbk
411 MTSM Metro Realty Tbk
412 MUTU Mutuagung Lestari Tbk
413 MYOH Samindo Resources Tbk
414 MYOR Mayora Indah Tbk
415 NANO Nanotech Indonesia Global Tbk.
416 NASA Andalan Perkasa Abadi Tbk
417 NASI Wahana Inti Makmur Tbk
418 NAYZ Hassana Boga Sejahtera Tbk
419 NELY Pelayaran Nelly Dwi Putri Tbk
420 NEST PT Esta Indonesia Tbk
421 NFCX NFC Indonesia Tbk
422 NICE Adhi Kartiko Pratama Tbk
423 NICL PAM Mineral Tbk
424 NIKL Pelat Timah Nusantara Tbk
425 NINE Techno9 Indonesia Tbk
426 NPGF Nusa Palapa Gemilang Tbk
427 NRCA Nusa Raya Cipta Tbk
428 NTBK Nusatama Berkah Tbk
429 NZIA Nusantara Almazia Tbk
430 OBMD OBM Drilchem Tbk
431 OILS Indo Oil Perkasa Tbk
432 OKAS Ancora Indonesia Resources Tbk
433 OLIV Oscar Mitra Sukses Sejahtera Tbk.
434 OMED Jayamas Medica Industri Tbk
435 OMRE Indonesia Prima Property Tbk
436 OPMS Optima Prima Metal Sinergi Tbk
437 PACK Solusi Kemasan Digital Tbk
438 PADA Personel Alih Daya Tbk
439 PALM Provident Investasi Bersama Tbk
440 PAMG Bima Sakti Pertiwi Tbk
441 PANI Pantai Indah Kapuk Dua Tbk
442 PANR Panorama Sentrawisata Tbk
443 PBID Panca Budi Idaman Tbk
444 PBSA Paramita Bangun Sarana Tbk
445 PCAR Prima Cakrawala Abadi Tbk
446 PDPP Primadaya Plastisindo Tbk
447 PEHA Phapros Tbk
448 PEVE Penta Valent Tbk
449 PGAS Perusahaan Gas Negara Tbk
450 PGEO Pertamina Geothermal Energy Tbk
451 PGJO Tourindo Guide Indonesia Tbk.
452 PGLI Pembangunan Graha Lestari Indah Tbk
453 PGUN Pradiksi Gunatama Tbk
454 PIPA Multi Makmur Lemindo Tbk
455 PJAA Pembangunan Jaya Ancol Tbk
456 PKPK Perdana Karya Perkasa Tbk
457 PLAN Planet Properindo Jaya Tbk.
458 PLIN Plaza Indonesia Realty Tbk
459 PMJS Putra Mandiri Jembar Tbk
460 PNBS Bank Panin Dubai Syariah Tbk
461 PNGO Pinago Utama Tbk
462 PNSE Pudjiadi & Sons Tbk
463 POLI Pollux Hotels Group Tbk
464 PORT Nusantara Pelabuhan Handal Tbk
465 POWR Cikarang Listrindo Tbk
466 PPGL Prima Globalindo Logistik Tbk.
467 PPRE PP Presisi Tbk
468 PPRI Paperocks Indonesia Tbk
469 PRAY Famon Awal Bros Sedaya Tbk
470 PRDA Prodia Widyahusada Tbk
471 PRIM Royal Prima Tbk
472 PSAB J Resources Asia Pasifik Tbk
473 PSDN Prasidha Aneka Niaga Tbk
474 PSGO Palma Serasih Tbk
475 PSKT Red Planet Indonesia Tbk
476 PSSI IMC Pelita Logistik Tbk
477 PTBA Bukit Asam Tbk
478 PTIS Indo Straits Tbk
479 PTMP Mitra Pack Tbk
480 PTMR Master Print Tbk
481 PTPP PP (Persero) Tbk
482 PTPS Pulau Subur Tbk
483 PTPW Pratama Widya Tbk
484 PTRO Petrosea Tbk
485 PTSN Sat Nusapersada Tbk
486 PTSP Pioneerindo Gourmet International Tbk
487 PURA Putra Rajawali Kencana Tbk
488 PURI Puri Global Sukses Tbk
489 PWON Pakuwon Jati Tbk
490 PZZA Sarimelati Kencana Tbk
491 RAAM Tripar Multivision Plus Tbk
492 RAFI Sari Kreasi Boga Tbk
493 RAJA Rukun Raharja Tbk
494 RALS Ramayana Lestari Sentosa Tbk
495 RANC Supra Boga Lestari Tbk
496 RBMS Ristia Bintang Mahkotasejati Tbk
497 RCCC Utama Radar Cahaya Tbk.
498 RDTX Roda Vivatex Tbk
499 REAL Repower Asia Indonesia Tbk
500 RELF Graha Mitra Asia Tbk.
501 RGAS Kian Santang Muliatama Tbk
502 RIGS Rig Tenders Tbk
503 RISE Jaya Sukses Makmur Sentosa Tbk
504 RMKE RMK Energy Tbk
505 ROCK Rockfields Properti Indonesia Tbk
506 RODA Pikko Land Development Tbk
507 RONY Aesler Grup Internasional Tbk
508 ROTI Nippon Indosari Corpindo Tbk
509 RSCH Charlie Hospital Semarang Tbk
510 RSGK Kedoya Adyaraya Tbk
511 RUIS Radiant Utama Interinsco Tbk
512 RUNS Global Sukses Solusi Tbk.
513 SAGE Saptausaha Gemilangindah Tbk
514 SAME Sarana Meditama Metropolitan Tbk
515 SAMF Saraswanti Anugerah Makmur Tbk
516 SAPX Satria Antaran Prima Tbk
517 SATU Kota Satu Properti Tbk
518 SBMA Surya Biru Murni Acetylene Tbk
519 SCCO Supreme Cable Manufacturing & Commerce Tbk
520 SCMA Surya Citra Media Tbk
521 SCNP Selaras Citra Nusantara Perkasa Tbk
522 SCPI Organon Pharma Indonesia Tbk
523 SDPC Millennium Pharmacon International Tbk
524 SEMA Semacom Integrated Tbk
525 SGER Sumber Global Energy Tbk
526 SGRO Sampoerna Agro Tbk
527 SHID Hotel Sahid Jaya International Tbk
528 SICO Sigma Energy Compressindo Tbk
529 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk
530 SILO Siloam International Hospitals Tbk
531 SIMP Salim Ivomas Pratama Tbk
532 SIPD Sreeya Sewu Indonesia Tbk
533 SKBM Sekar Bumi Tbk
534 SKLT Sekar Laut Tbk
535 SKRN Superkrane Mitra Utama Tbk
536 SLIS Gaya Abadi Sempurna Tbk
537 SMAR Sinar Mas Agro Resources and Technology Tbk
538 SMBR Semen Baturaja (Persero) Tbk
539 SMCB Solusi Bangun Indonesia Tbk
540 SMDM Suryamas Dutamakmur Tbk
541 SMDR Samudera Indonesia Tbk
542 SMGA Sumber Mineral Global Abadi Tbk
543 SMGR Semen Indonesia (Persero) Tbk
544 SMIL Sarana Mitra Luas Tbk
545 SMKL Satyamitra Kemas Lestari Tbk
546 SMKM Sumber Mas Konstruksi Tbk.
547 SMLE Sinergi Multi Lestarindo Tbk
548 SMMT Golden Eagle Energy Tbk
549 SMRA Summarecon Agung Tbk
550 SMSM Selamat Sempurna Tbk
551 SNLK Sunter Lakeside Hotel Tbk
552 SOCI Soechi Lines Tbk
553 SOFA Boston Furniture Industries Tbk.
554 SOHO Soho Global Health Tbk
555 SOLA Xolare RCR Energy Tbk
556 SONA Sona Topas Tourism Industry Tbk
557 SOSS Shield On Service Tbk
558 SOTS Satria Mega Kencana Tbk
559 SOUL Mitra Tirta Buwana Tbk
560 SPMA Suparma Tbk
561 SPRE Soraya Berjaya Indonesia Tbk
562 SPTO Surya Pertiwi Tbk
563 SRAJ Sejahteraraya Anugrahjaya Tbk
564 SRTG Saratoga Investama Sedaya Tbk
565 SSIA Surya Semesta Internusa Tbk
566 SSTM Sunson Textile Manufacturer Tbk
567 STAA Sumber Tani Agung Resources Tbk
568 STTP Siantar Top Tbk
569 SULI SLJ Global Tbk
570 SUNI Sunindo Pratama Tbk
571 SUPR Solusi Tunas Pratama Tbk
572 SURI Maja Agung Latexindo Tbk
573 SWID Saraswanti Indoland Development Tbk
574 TALF Tunas Alfin Tbk
575 TAMA Lancartama Sejati Tbk
576 TAMU Pelayaran Tamarin Samudra Tbk
577 TAPG Triputra Agro Persada Tbk
578 TAXI Express Transindo Utama Tbk
579 TAYS Jaya Swarasa Agung Tbk
580 TBMS Tembaga Mulia Semanan Tbk
581 TCID Mandom Indonesia Tbk
582 TCPI Transcoal Pacific Tbk
583 TEBE Dana Brata Luhur Tbk
584 TFAS Telefast Indonesia Tbk
585 TFCO Tifico Fiber Indonesia Tbk
586 TGKA Tigaraksa Satria Tbk
587 TGUK Platinum Wahab Nusantara Tbk
588 TINS Timah Tbk
589 TIRA Tira Austenite Tbk
590 TKIM Pabrik Kertas Tjiwi Kimia Tbk
591 TLDN Teladan Prima Agro Tbk
592 TLKM Telekomunikasi Indonesia (Persero) Tbk
593 TMAS Temas Tbk
594 TMPO Tempo Inti Media Tbk
595 TNCA Trimuda Nuansa Citra Tbk
596 TOOL Rohartindo Nusantara Luas Tbk
597 TOSK Topindo Solusi Komunika Tbk
598 TOTL Total Bangun Persada Tbk
599 TOTO Surya Toto Indonesia Tbk
600 TOYS Sunindo Adipersada Tbk
601 TPIA Chandra Asri Petrochemical Tbk
602 TPMA Trans Power Marine Tbk
603 TRIS Trisula International Tbk
604 TRON Teknologi Karya Digital Nusa Tbk
605 TRST Trias Sentosa Tbk
606 TRUE Triniti Dinamik Tbk
607 TRUK Guna Timur Raya Tbk
608 TSPC Tempo Scan Pacific Tbk
609 TYRE King Tire Indonesia Tbk
610 UANG Pakuan Tbk
611 UCID Uni-Charm Indonesia Tbk
612 UDNG Agro Bahari Nusantara Tbk
613 UFOE Damai Sejahtera Abadi Tbk
614 ULTJ Ultrajaya Milk Industry & Trading Company Tbk
615 UNIC Unggul Indah Cahaya Tbk
616 UNIQ Ulima Nitra Tbk
617 UNTR United Tractors Tbk
618 UNVR Unilever Indonesia Tbk
619 UVCR Trimegah Karya Pratama Tbk
620 VAST Vastland Indonesia Tbk
621 VERN Verona Indah Pictures Tbk
622 VICI Victoria Care Indonesia Tbk
623 VISI Satu Visi Putra Tbk
624 VKTR VKTR Teknologi Mobilitas Tbk
625 VOKS Voksel Electric Tbk
626 WAPO Wahana Pronatural Tbk
627 WEGE Wijaya Karya Bangunan Gedung Tbk
628 WEHA Weha Transportasi Indonesia Tbk
629 WGSH Wira Global Solusi Tbk.
630 WIDI Widiant Jaya Krenindo Tbk
631 WIFI Solusi Sinergi Digital Tbk
632 WINR Winner Nusantara Jaya Tbk
633 WINS Wintermar Offshore Marine Tbk
634 WIRG WIR Asia Tbk
635 WMUU Widodo Makmur Unggas Tbk
636 WOOD Integra Indocabinet Tbk
637 WOWS Ginting Jaya Energi Tbk
638 WTON Wijaya Karya Beton Tbk
639 YELO Yelooo Integra Datanet Tbk
640 YPAS Yanaprima Hastapersada Tbk
641 ZATA Bersama Zatta Jaya Tbk
642 ZONE Mega Perintis Tbk
643 ZYRX Zyrexindo Mandiri Buana Tbk

See also

References

  1. ^ Meridian Securities Markets, Electronic Commerce Inc.: World Stock Exchange Fact Book, Electronic Commerce Inc., Morris Plains NJ 2001, ISBN 1-891518-17-8
  2. ^ a b "Composite Index (^JKSE) Historical Data - Yahoo Finance". finance.yahoo.com. Retrieved 2020-01-23.
  3. ^ "IDX Composite Stock Historical".
  4. ^ a b "CNBC Indonesia, IHSG Top-10 Highest Gained". Retrieved April 15, 2022.
  5. ^ "Indeks BEI (19/9): IHSG Melonjak 7,07% Ke 4.778,88". Bisnis.com. 19 September 2013. Retrieved 9 May 2022.
  6. ^ "Perdagangan 27 Maret: IHSG Ditutup Melonjak Ke 4.545,57". Tirto.id. 27 March 2020. Retrieved 9 May 2022.
  7. ^ "IHSG Meroket ke 6.067 Hari Ini, 1 Februari 2021". CNN Indonesia. 1 February 2021. Retrieved 9 May 2022.
  8. ^ "IHSG melonjak 4,5% ke Level 4.430". Investor.id. 27 August 2015. Retrieved 9 May 2022.
  9. ^ "CNN Indonesia, IHSG Melemah 6,58 Persen Ke Level 5.136". CNN Indonesia. 9 March 2020. Retrieved 27 April 2022.
  10. ^ "Paling Jeblok Se-Asia, IHSG Anjlok Ke 3.369". Kompas Money. 22 September 2011. Retrieved 9 May 2022.
  11. ^ "IHSG Anjlok ke 6910 Pada Hari Ini, 9 Mei 2022". CNN Indonesia. 9 May 2022. Retrieved 9 May 2022.
  12. ^ "Bisnis Indonesia, 12 Maret: Bursa Asia Melemah, IHSG Anjlok Hingga BEI Suspensi Perdagangan".
  13. ^ "Indeks Turun 5 Persen, BEI Hentikan Perdagangan". Kompas.com. 10 September 2020. Retrieved 28 April 2022.
  14. ^ "Daftar Saham IDX Composite". IDX Composite. Retrieved 5 April 2022.

Read other articles:

Хуан Ерраскін

Хуан Ерраскін Особисті дані Повне ім'я Хуан Ерраскін Тумас Народження 22 червня 1906(1906-06-22)   Кордова, Аргентина Смерть 30 листопада 1930(1930-11-30) (24 роки)   Ірун, Іспанія Громадянство  Іспанія Аргентина Позиція нападник Професіональні клуби* Роки Клуб І (г) 1921–1928 «Ре

 

.coffee

.coffee – internetowa domena najwyższego poziomu, przeznaczona dla serwisów związanych tematycznie z kawą, kawiarnią. Domena została zatwierdzona przez ICANN 17 października 2013 roku[1]. Dodana do serwerów głównych w listopadzie 2013 roku. Przypisy ↑ .coffee Registry Agreement, www.icann.org [dostęp 2023-11-16] . pdeFunkcjonalne domeny internetowe najwyższego poziomuPierwsze 22 główne domeny .aero .asia .biz .com .coop .edu .gov .info .int .jobs .mil .mobi .museum .nam...

 

Jaap de Hoop Scheffer

Jaap de Hoop Scheffer Jakob Gijsbert Jaap de Hoop Scheffer (lahir 3 April 1948) ialah seorang politikus Belanda. Ia adalah anggota partai Kristen Demokrat CDA dan pernah menjabat sebagai Menteri Luar Negeri Belanda. Sejak tahun 2004 ia menjabat sebagai Sekretaris Jenderal NATO. Pada tahun 2009, ia digantikan oleh Anders Fogh Rasmussen. Wikimedia Commons memiliki media mengenai Jaap de Hoop Scheffer. Didahului oleh:Enneüs Heerma Ketua Fraksi Banding Kristen Demokrat di Dewan Perwakilan1997-20...

Валід Соліман (футболіст)

Валід Соліман Особисті дані Повне ім'я Валід Мохаммед Сайєд Соліман Народження 1 грудня 1984(1984-12-01)[1] (38 років)   Beni Mazard, Beni Mazard, Мінья (губернаторство), Єгипет Зріст 176 см Вага 70 кг Громадянство  Єгипет Позиція півзахисник Інформація про клуб Поточний клуб �...

 

Castlevania: Lords of Shadow – Mirror of Fate

2013 video gameCastlevania: Lords of Shadow – Mirror of FateDeveloper(s)MercurySteamPublisher(s)KonamiDirector(s)Jose Luis MárquezProducer(s)Dave CoxWriter(s)Jose Luis MárquezDave CoxComposer(s)Óscar AraujoSeriesCastlevaniaEngineMercury EnginePlatform(s)Nintendo 3DS, Xbox 360, PlayStation 3, WindowsReleaseNintendo 3DSNA: March 5, 2013EU: March 8, 2013JP: March 20, 2013Xbox 360WW: October 25, 2013[1]PlayStation 3NA: October 29, 2013EU: October 30, 2013JP: December 4, 2013WindowsWW...

 

Ivan Tyulenev

Soviet union military commander This article does not cite any sources. Please help improve this article by adding citations to reliable sources. Unsourced material may be challenged and removed.Find sources: Ivan Tyulenev – news · newspapers · books · scholar · JSTOR (December 2009) (Learn how and when to remove this template message) In this name that follows Eastern Slavic naming conventions, the patronymic is Vladimirovich and the family name i...

Nathuram Godse

Assassin of Mahatma Gandhi Nathuram Vinayak GodseGodse at his trial for the murder of Mahatma Gandhi in 1948BornRamachandra Vinayak Godse(1910-05-19)19 May 1910Baramati, Bombay Presidency, British India(present-day Maharashtra, India)Died15 November 1949(1949-11-15) (aged 39)Ambala Central Jail, East Punjab, India (present-day Haryana, India)Cause of deathExecution by hangingOrganization(s)Rashtriya Swayamsevak SanghHindu MahasabhaKnown forAssassination of Mahatma GandhiCrimina...

 

Ornament and Crime

Architecture essay For the album by sElf, see Ornament and Crime (album). Adolf Loos Ornament and Crime is an essay and lecture by modernist architect Adolf Loos that criticizes ornament in useful objects. History Contrary to popular belief that it was composed in 1908, Adolf Loos first gave the lecture in 1910 at the Akademischer Verband für Literatur und Musik in Vienna. The essay was then published in 1913 in Les Cahiers d’aujourd’hui in French as Ornement et Crime. Only in 1929 was t...

 

Bicol Natural Park

Protected area of the Philippines Bicol Natural ParkIUCN category II (national park)The natural park along the Bitukang Manok portion of the Pan-Philippine HighwayLocation in the PhilippinesShow map of PhilippinesBicol Natural Park (Luzon)Show map of LuzonBicol Natural Park (Camarines Norte)Show map of Camarines NorteLocationCamarines Norte and Camarines Sur, PhilippinesNearest cityNagaCoordinates13°55′32″N 122°58′17″E / 13.92556°N 122.97139°E / 13.925...

Valentinius

Bagian dari seri tentang Gnostisisme Gnostisisme Persia Mandaeisme Manikheisme Gnostisisme Suriah-Mesir Setian Tomasin Valentinian Basilidean Para Bapak Gnostisisme Kristen Simon Magus Cerinthus Marsion Valentinius Gnostisisme Awal Ofit Keni Karpokratian Borborit Gnostisisme Pertengahan Bogomil Kathar Teks-teks Gnostik Perpustakaan Nag Hammadi Kisah perbuatan Tomas Allogenes 1 Wahyu Yakobus 2 Wahyu Yakobus Apokrifon Yohanes Kitab-kitab Jeu Percakapan Juruselamat Wahyu Koptik Paulus Injil Kopt...

 

The Cowardly Way

1915 film by John Ince The Cowardly WayDirected byJohn InceWritten byMarc Edmund JonesStarringFlorence ReedCinematographyWilliam BlackProductioncompanyEquitable Motion Pictures CorporationDistributed byWorld Film CompanyRelease date November 15, 1915 (1915-11-15) Running time5 reelsCountryUnited StatesLanguageSilent..English intertitles The Cowardly Way is a lost[1] 1915 silent film drama directed by John Ince and starring Florence Reed. Plot This article needs a plot s...

 

Haxhi Zeka

Albanian nationalist leader Haxhi ZekaPicture of Haxhi Zeka (sitting in the middle) with Ali Pasha of Gucia (sitting, first from the left) with some other members of Prizren LeagueBornHaxhi ZejneliDecember 20, 1832Shoshan, Tropojë, Albania, past Ottoman Empire (now Shoshani, Tropojë, Albania)DiedFebruary 21, 1902NationalityAlbanianOccupation(s)Teacher then commander and leaderYears active1880-1902Known forFighting Montenegrin forces in Plava and GuciaNotable workCooperated closely...

Arco Norte

Toll highway in Mexico Federal Highway M40DCarretera federal M40DAutopista Arco NorteLibramiento Norte del Valle de MéxicoRoute informationMaintained by Impulsora del Desarrollo y el Empleo en América Latina (IDEAL)Length223 km (139 mi)Major junctionsWest end Fed. 15D / Fed. 55 / Fed. 55D at Atlacomulco, State of MexicoMajor intersections Fed. 57D near Jilotepec de Abasolo, State of Mexico Fed. 85 to Fed. 85D northeast of Tizayuca,...

 

مسجد التنعيم

مسجد التنعيم   إحداثيات 21°28′03″N 39°48′04″E / 21.46757222°N 39.80124722°E / 21.46757222; 39.80124722  معلومات عامة القرية أو المدينة مكة - منطقة مكة المكرمة الدولة  السعودية تاريخ بدء البناء عام 240 هجري المواصفات عدد المصلين 15 ألف مصلي عدد المآذن 2 النمط المعماري مسجد معلومات أخرى...

 

Trimedya Panjaitan

Ini adalah nama Batak Toba, marganya adalah Panjaitan. Trimedya PanjaitanS.H., M.H.Anggota Dewan Perwakilan Rakyat Republik IndonesiaPetahanaMulai menjabat 28 Mei 2002[1]Pengganti Antar Waktu hingga 30 September 2004PendahuluGusti Basan BurniaDaerah pemilihanSumatera Utara II Informasi pribadiLahir6 Juni 1966 (umur 57)Medan, Sumatera Utara, IndonesiaKebangsaanIndonesiaPartai politik  PDI-PSuami/istriJovita Eva Sasantie SiwiAnak3Alma materUniversitas Pancasila Univer...

List of vegetarian organizations

This article needs additional citations for verification. Please help improve this article by adding citations to reliable sources. Unsourced material may be challenged and removed.Find sources: List of vegetarian organizations – news · newspapers · books · scholar · JSTOR (October 2020) (Learn how and when to remove this template message) This is a list of vegetarian or vegan organizations. Vegetarian organizations are located in numerous locations an...

 

Snell's law

Formula for refraction angles Refraction of light at the interface between two media of different refractive indices, with n2 > n1. Since the velocity is lower in the second medium (v2 < v1), the angle of refraction θ2 is less than the angle of incidence θ1; that is, the ray in the higher-index medium is closer to the normal. Snell's law (also known as the Snell–Descartes law, the ibn-Sahl law, and the law of refraction) is a formula used to describe the relationship between the ang...

 

Mayor of Kyiv

Head of the executive branch of the Government of Kyiv, Ukraine Not to be confused with Head of Kyiv City Administration. See also: City with special status Mayor of Kyiv CityКиївський міський головаCoat of arms of KyivIncumbentVitali Klitschko[1]since 5 June 2014[1]AppointerPopular voteTerm length4 years[2]Inaugural holderLeonid KosakivskyFormation1997Websitekmr.gov.ua The Head of Kyiv City (Ukrainian: Київський міський го�...

Cannabis in Delaware

Legality, use and culture of cannabis in the U.S. state of Delaware Part of a series onCannabis ArtsCulture 420 Books Magu (deity) Names Religion Judaism Latter-day Saints Sikhism Smoke-in Spiritual use Sports Stoner film Stoner rock Terms Chemistry Cannabinoid receptors Cannabinoid receptor type 1 Cannabinoid receptor type 2 Cannabinoids 2-AG 2-AGE, Noladin ether AEA CBC CBL CBD CBDV CBG CBN CBV NADA THC THCV Virodhamine Synthetic cannabinoids AM-2201 CP-55940 Dimethylheptylpyran HU-210 HU-3...

 

في مكان ما في إفريقيا (فيلم)

هذه المقالة يتيمة إذ تصل إليها مقالات أخرى قليلة جدًا. فضلًا، ساعد بإضافة وصلة إليها في مقالات متعلقة بها. (أكتوبر 2020) في مكان ما في أفريقياSomewhere in Africa (بالإنجليزية) معلومات عامةالصنف الفني فيلم دراميتاريخ الصدور 2011اللغة الأصلية الإنجليزيةالبلد  غانا  نيجيرياالجوائز أ...

 
Kembali kehalaman sebelumnya